Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Teck Resources Limited Cl B (TCK-B.TO)

    31.220+0.060 (+0.19%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201231.16031.35030.80031.220+0.060+0.19%770,528
    05/24/201231.87031.96030.63031.160-0.300-0.95%1,574,970
    05/23/201229.46031.60029.20031.460+1.480+4.94%2,471,497
    05/22/201230.40031.10029.61029.980+0.530+1.80%2,768,163
    05/18/201230.43030.64029.34029.450-0.600-2.00%1,937,297

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day31.960 on 05/24/2012    29.200 on 05/23/2012    +6.01% since 05/18/2012    
    1-Month37.460 on 05/01/2012    29.200 on 05/23/2012    -15.23% since 04/25/2012    
    3-Month41.120 on 02/29/2012    29.200 on 05/23/2012    -23.22% since 02/24/2012    
    6-Month44.000 on 01/26/2012    29.200 on 05/23/2012    -4.41% since 11/25/2011    
    12-Month51.870 on 05/31/2011    27.390 on 10/04/2011    -35.50% since 05/25/2011    
    Year to Date44.000 on 01/26/2012    29.200 on 05/23/2012    -13.06% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-2.32%2 times+6.92%
    1-Month4 times-16.66%12 times+6.92%
    3-Month3 times-24.08%16 times+6.92%
    6-Month11 times-29.05%9 times+6.92%
    12-Month4 times-39.81%20 times+13.98%
    Year to Date10 times-29.05%13 times+6.92%