Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Technical Communications Corp. (TCCO)

7.08+0.22 (+3.21%) 7:17P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/137.207.207.007.08+0.22+3.21%5,100
05/21/136.857.176.806.86-0.52-7.05%20,800
05/20/137.357.407.207.38+0.03+0.41%4,500
05/17/137.207.357.187.35+0.15+2.08%4,000
05/16/137.337.357.207.20-0.15-2.04%800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.40 on 05/20/13    6.80 on 05/21/13    -3.67% since 05/15/13    
1-Month7.58 on 05/06/13    6.15 on 04/25/13    +17.02% since 04/22/13    
3-Month7.58 on 05/06/13    3.91 on 02/25/13    +76.12% since 02/22/13    
6-Month7.58 on 05/06/13    3.91 on 02/25/13    +22.28% since 11/20/12    
12-Month8.87 on 05/29/12    3.91 on 02/25/13    -3.15% since 05/22/12    
Year to Date7.58 on 05/06/13    3.91 on 02/25/13    +57.33% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.32%3 times+4.12%
1-Month7 times-6.60%2 times+15.12%
3-Month12 times-6.60%1 time+81.07%
6-Month7 times-6.60%13 times+81.07%
12-Month4 times-20.18%32 times+81.07%
Year to Date13 times-6.60%5 times+81.07%