Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes And Charts
YOU ARE HERE:  Economy » Quotes And Charts » Detailed Quote
+ Alert
+ Portfolio

1-Year Treasury (TBINSTY1.RT)

0.12%unch (unch) (RATES)
View Help Detailed Quote as of Thursday, May 16th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/16/130.12%0.12%0.12%0.12%unchunch
05/15/130.12%0.12%0.12%0.12%unchunch
05/14/130.12%0.12%0.12%0.12%-0.00010-7.69%
05/13/130.13%0.13%0.13%0.13%+0.00020+18.18%
05/09/130.11%0.11%0.11%0.11%unchunch

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.13% on 05/13/13    0.12% on 05/16/13    +9.09% since 05/09/13    
1-Month0.13% on 05/13/13    0.10% on 05/07/13    -7.69% since 04/16/13    
3-Month0.17% on 02/28/13    0.10% on 05/07/13    -25.00% since 02/14/13    
6-Month0.18% on 12/10/12    0.10% on 05/07/13    -29.41% since 11/15/12    
12-Month0.22% on 06/28/12    0.10% on 05/07/13    -40.00% since 05/16/12    
Year to Date0.17% on 02/28/13    0.10% on 05/07/13    -20.00% since 12/27/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-7.69%4 timesunch
1-Month3 times-7.69%11 times+20.00%
3-Month5 times-29.41%38 times+20.00%
6-Month11 times-33.33%24 times+20.00%
12-Month7 times-45.45%51 times+20.00%
Year to Date12 times-29.41%22 times+20.00%