Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Taylor Capital Group (TAYC)

16.21+0.02 (+0.12%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1316.0516.2815.7016.21+0.02+0.12%80,200
05/22/1316.2316.5416.1016.19-0.03-0.18%152,800
05/21/1316.0616.3316.0016.22+0.21+1.31%60,600
05/20/1316.1716.2015.6416.01-0.15-0.93%107,700
05/17/1316.4416.5416.0816.16-0.22-1.34%48,000

Earnings

Earnings04/19/201301/24/201310/17/201207/18/2012
0.440.650.490.41
Price Earnings Ratio:7.72  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day16.54 on 05/22/13    15.64 on 05/20/13    -1.04% since 05/16/13    
1-Month16.61 on 05/16/13    13.26 on 04/24/13    +18.58% since 04/23/13    
3-Month17.39 on 03/08/13    12.97 on 04/22/13    -5.20% since 02/22/13    
6-Month18.92 on 12/21/12    12.97 on 04/22/13    -7.48% since 11/23/12    
12-Month19.35 on 10/26/12    12.97 on 04/22/13    +16.45% since 05/23/12    
Year to Date18.74 on 01/03/13    12.97 on 04/22/13    -10.19% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.00%2 times+3.64%
1-Month9 times-2.41%1 time+22.25%
3-Month4 times-6.79%18 times+24.98%
6-Month9 times-14.32%22 times+24.98%
12-Month29 times-16.23%4 times+24.98%
Year to Date2 times-13.50%27 times+24.98%