Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Talvivaara Mining Company Plc (TALV.LS)

    143.300-1.300 (-0.90%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012145.300149.300143.300143.300-1.300-0.90%285,350
    05/24/2012149.000149.500143.308144.600-2.300-1.57%271,444
    05/23/2012153.900154.300146.500146.900-9.800-6.25%271,517
    05/22/2012149.600158.000149.300156.700+9.200+6.24%311,980
    05/21/2012146.500151.800145.700147.500+2.400+1.65%225,827

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day158.000 on 05/22/2012    143.300 on 05/25/2012    -1.24% since 05/18/2012    
    1-Month190.000 on 04/26/2012    137.800 on 05/18/2012    -23.57% since 04/25/2012    
    3-Month291.000 on 03/01/2012    137.800 on 05/18/2012    -49.54% since 02/24/2012    
    6-Month376.600 on 01/20/2012    137.800 on 05/18/2012    -28.99% since 11/25/2011    
    12-Month505.000 on 06/01/2011    137.800 on 05/18/2012    -69.45% since 05/25/2011    
    Year to Date376.600 on 01/20/2012    137.800 on 05/18/2012    -28.35% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-9.30%3 timesunch
    1-Month1 time-24.58%10 times+3.99%
    3-Month3 times-50.76%27 times+3.99%
    6-Month16 times-61.95%15 times+3.99%
    12-Month4 times-71.62%36 times+3.99%
    Year to Date10 times-61.95%13 times+3.99%