Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Travelcenters Of America Llc (TA)

10.80-0.72 (-6.25%) (NYSE)
View Help Monthly information as of May 24, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1311.5412.0310.2710.80-0.72-6.25%365,624
04/01/139.5712.509.3511.52+1.93+20.13%450,991
03/01/136.869.826.719.59+2.71+39.39%559,390
02/01/137.747.986.706.88-0.79-10.30%307,905
01/01/134.817.814.757.67+2.97+63.19%436,781

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month12.50 on 04/01/13    4.18 on 12/01/12    +143.79% since 11/01/12    
2-Year12.50 on 04/01/13    2.79 on 10/01/11    +101.87% since 05/01/11    
5-Year12.63 on 02/01/11    0.96 on 11/01/08    +380.00% since 05/01/08    
10-Year47.41 on 06/01/07    0.96 on 11/01/08    -70.25% since 02/01/07    
20-Year47.41 on 06/01/07    0.96 on 11/01/08    -70.25% since 02/01/07    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month5 times-13.60%1 time+158.37%
2-Year7 times-13.60%4 times+287.10%
5-Year8 times-14.49%4 times+1,025.00%
10-Year4 times-77.22%13 times+1,025.00%
20-Year4 times-77.22%13 times+1,025.00%