Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Systemax Inc. (SYX)

9.50-0.23 (-2.36%) (NYSE)
View Help Weekly information as of May 21, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/139.719.969.449.50-0.23-2.36%14,000
05/13/139.399.869.239.73+0.36+3.84%25,040
05/06/139.659.809.279.37-0.16-1.68%18,720
04/29/138.849.628.619.53+0.70+7.93%46,200
04/22/138.908.978.548.83unchunch21,580

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week9.96 on 05/20/13    8.36 on 04/15/13    +4.40% since 04/08/13    
6-Month11.39 on 02/11/13    8.36 on 04/15/13    -4.33% since 11/19/12    
1-Year13.03 on 05/28/12    8.36 on 04/15/13    -23.88% since 05/21/12    
3-Year20.92 on 02/13/12    8.36 on 04/15/13    -50.75% since 05/24/10    
5-Year24.33 on 04/26/10    8.36 on 04/15/13    -50.98% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week5 times-4.62%1 time+13.64%
6-Month3 times-16.59%5 times+13.64%
1-Year1 time-27.09%14 times+13.64%
3-Year5 times-54.59%17 times+13.64%
5-Year6 times-60.95%10 times+13.64%