Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Symmetricom (SYMM)

5.15-0.01 (-0.19%) 8:11P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/135.165.185.135.15-0.01-0.19%36,500
05/23/135.135.205.115.16+0.01+0.19%25,400
05/22/135.275.315.075.15-0.13-2.46%125,500
05/21/135.285.315.235.28-0.01-0.19%85,000
05/20/135.265.305.255.29unchunch75,300

Earnings

Earnings04/24/201301/23/201310/24/201208/08/2012
0.070.010.040.12
Price Earnings Ratio:51.60  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.31 on 05/22/13    5.07 on 05/22/13    -2.65% since 05/17/13    
1-Month5.35 on 04/25/13    4.92 on 04/25/13    +7.74% since 04/24/13    
3-Month5.35 on 04/25/13    4.34 on 03/27/13    +0.98% since 02/22/13    
6-Month6.05 on 12/10/12    4.34 on 03/27/13    -11.97% since 11/23/12    
12-Month7.08 on 09/27/12    4.34 on 03/27/13    -6.53% since 05/24/12    
Year to Date5.98 on 01/24/13    4.34 on 03/27/13    -10.75% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.01%3 times+1.58%
1-Month1 time-3.74%1 time+4.67%
3-Month2 times-3.74%8 times+18.66%
6-Month7 times-14.88%17 times+18.66%
12-Month29 times-27.26%18 times+18.66%
Year to Date2 times-13.88%17 times+18.66%