Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Swordfish Finl Inc (SWRF)

0.0067unch (unch) 3:35P EDT (OTHER OTC)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.00670.00690.00670.0067unchunch949,300
05/20/130.00600.00670.00600.0067unchunch108,800
05/17/130.00670.00670.00630.0067+0.0002+3.08%355,900
05/16/130.00670.00670.00550.0065-0.0002-2.99%1,144,700
05/15/130.00650.00670.00600.0067-0.0002-2.90%513,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.0069 on 05/21/13    0.0055 on 05/16/13    -2.90% since 05/14/13    
1-Month0.0075 on 05/03/13    0.0055 on 05/16/13    -1.47% since 04/19/13    
3-Month0.0105 on 03/01/13    0.0050 on 04/01/13    -4.29% since 02/21/13    
6-Month0.0183 on 01/10/13    0.0008 on 12/14/12    +509.09% since 11/21/12    
12-Month0.0300 on 09/07/12    0.0001 on 10/11/12    +21.82% since 05/21/12    
Year to Date0.0183 on 01/10/13    0.0022 on 01/02/13    +91.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-2.90%2 times+21.82%
1-Month3 times-10.67%5 times+21.82%
3-Month6 times-36.19%11 times+34.00%
6-Month15 times-63.39%5 times+737.50%
12-Month3 times-77.67%19 times+6,600.00%
Year to Date5 times-63.39%1 time+204.55%