Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Solarwinds (SWI)

40.68-0.66 (-1.60%) 7:46P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1341.0041.2340.4140.68-0.66-1.60%1,007,600
05/22/1346.0146.8041.0241.34-6.57-13.71%5,562,400
05/21/1348.2748.6247.8347.91-0.31-0.64%576,000
05/20/1346.9448.3946.9448.22+1.27+2.71%1,290,400
05/17/1346.3047.1246.2446.95+0.65+1.40%863,600

Earnings

Earnings04/30/201302/04/201310/25/201207/25/2012
0.410.360.370.33
Price Earnings Ratio:32.55  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day48.62 on 05/21/13    40.41 on 05/23/13    -12.14% since 05/16/13    
1-Month51.81 on 04/30/13    40.41 on 05/23/13    -16.12% since 04/23/13    
3-Month61.52 on 03/14/13    40.41 on 05/23/13    -25.93% since 02/22/13    
6-Month61.52 on 03/14/13    40.41 on 05/23/13    -24.93% since 11/23/12    
12-Month61.52 on 03/14/13    39.10 on 07/09/12    -15.04% since 05/23/12    
Year to Date61.52 on 03/14/13    40.41 on 05/23/13    -22.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-16.33%3 times+0.67%
1-Month4 times-21.48%5 times+0.67%
3-Month9 times-33.88%14 times+0.67%
6-Month12 times-33.88%16 times+0.67%
12-Month15 times-33.88%7 times+4.04%
Year to Date9 times-33.88%13 times+0.67%