Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Smith & Wesson Holding Corp. (SWHC)

10.00+0.15 (+1.52%) 8:08P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/139.8010.039.8010.00+0.15+1.52%2,264,200
06/18/139.729.889.669.85+0.11+1.13%1,710,900
06/17/139.869.909.629.74-0.04-0.41%3,262,500
06/14/139.779.929.619.78+0.48+5.16%7,177,000
06/13/139.119.319.099.30+0.21+2.31%1,567,900

Earnings

Earnings03/05/201312/06/201209/06/201206/28/2012
0.260.240.280.27
Price Earnings Ratio:9.38  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.03 on 06/19/13    9.09 on 06/13/13    +10.01% since 06/12/13    
1-Month10.03 on 06/19/13    8.72 on 05/23/13    +8.93% since 05/17/13    
3-Month10.03 on 06/19/13    8.25 on 04/04/13    +6.16% since 03/19/13    
6-Month10.63 on 03/05/13    7.92 on 12/26/12    +19.76% since 12/19/12    
12-Month11.25 on 12/07/12    6.74 on 06/26/12    +45.56% since 06/19/12    
Year to Date10.63 on 03/05/13    7.98 on 01/10/13    +18.48% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.30%1 time+10.01%
1-Month5 times-0.30%3 times+14.68%
3-Month4 times-0.30%9 times+21.21%
6-Month12 times-5.93%3 times+26.26%
12-Month15 times-11.11%2 times+48.37%
Year to Date11 times-5.93%4 times+25.31%