Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sumitomo Mitsui TR H ADR (SUTNY)

Sumitomo Mitsui TR H ADR (SUTNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4.0200 +3.73%
on 04/16/24
4.3200 -3.47%
on 04/15/24
-0.2100 (-4.79%)
since 04/11/24
1-Month
4.0200 +3.73%
on 04/16/24
4.6800 -10.90%
on 03/22/24
-0.1800 (-4.14%)
since 03/18/24
3-Month
3.8700 +7.75%
on 02/09/24
4.6800 -10.90%
on 03/22/24
+0.2400 (+6.11%)
since 01/18/24
6-Month
3.4700 +20.17%
on 11/13/23
5.0000 -16.60%
on 01/03/24
+0.4700 (+12.70%)
since 10/18/23
YTD
3.6000 +15.83%
on 01/04/24
5.0000 -16.60%
on 01/03/24
+0.3965 (+10.51%)
since 12/29/23
52-Week
3.4000 +22.65%
on 06/27/23
5.0000 -16.60%
on 01/03/24
+0.6150 (+17.30%)
since 04/18/23
2-Year
2.7201 +53.30%
on 10/03/22
5.0000 -16.60%
on 01/03/24
+1.0700 (+34.52%)
since 04/18/22
3-Year
2.7201 +53.30%
on 10/03/22
5.0000 -16.60%
on 01/01/24
+0.7000 (+20.17%)
since 04/19/21
5-Year
2.2800 +82.89%
on 03/16/20
5.0000 -16.60%
on 01/01/24
+0.7350 (+21.40%)
since 04/22/19
10-Year
2.2800 +82.89%
on 03/01/20
5.0000 -16.60%
on 01/01/24
+0.1000 (+2.46%)
since 04/01/14

52-Week Key Points

52-Week High 5.0000
Fibonacci 61.8% 4.3888
Fibonacci 50% 4.2000
Last Price 4.1700
Fibonacci 38.2% 4.0112
52-Week Low 3.4000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.47%
1-Month 4 times -10.90%
3-Month 13 times -10.90%
6-Month 7 times -16.60%
YTD 2 times -16.60%
52-Week 12 times -16.60%
2-Year 16 times -16.60%
3-Year 9 times -16.60%
5-Year 13 times -16.60%
10-Year 7 times -16.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.73%
1-Month 4 times +3.73%
3-Month 3 times +7.75%
6-Month 6 times +20.17%
YTD 2 times +15.83%
52-Week 9 times +22.65%
2-Year 13 times +53.30%
3-Year 15 times +53.30%
5-Year 10 times +82.89%
10-Year 7 times +82.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar