Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SPDR Bloom 0-3 US Corporate Bond (SUSC.LN)

SPDR Bloom 0-3 US Corporate Bond (SUSC.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.970 +0.25%
on 04/22/24
49.101 -0.02%
on 04/24/24
+0.090 (+0.18%)
since 04/17/24
1-Month
48.720 +0.76%
on 04/12/24
49.280 -0.39%
on 04/10/24
+0.045 (+0.09%)
since 03/21/24
3-Month
48.700 +0.80%
on 02/09/24
49.920 -1.66%
on 01/31/24
-0.610 (-1.23%)
since 01/24/24
6-Month
48.420 +1.38%
on 10/26/23
49.920 -1.66%
on 01/31/24
+0.610 (+1.26%)
since 10/24/23
YTD
48.700 +0.80%
on 02/09/24
49.920 -1.66%
on 01/31/24
-0.535 (-1.08%)
since 12/29/23
52-Week
48.070 +2.12%
on 08/29/23
49.920 -1.66%
on 01/31/24
+0.345 (+0.71%)
since 04/24/23
2-Year
47.570 +3.20%
on 10/14/22
49.920 -1.66%
on 01/31/24
+0.300 (+0.61%)
since 04/22/22
3-Year
47.570 +3.20%
on 10/10/22
51.120 -3.97%
on 06/14/21
-1.730 (-3.40%)
since 04/26/21
5-Year
45.192 +8.63%
on 03/16/20
51.880 -5.38%
on 07/20/20
-1.275 (-2.53%)
since 04/29/19
10-Year
45.192 +8.63%
on 03/01/20
51.880 -5.38%
on 07/01/20
-1.435 (-2.84%)
since 04/01/14

52-Week Key Points

52-Week High 49.920
Fibonacci 61.8% 49.213
Last Price 49.090
Fibonacci 50% 48.995
Fibonacci 38.2% 48.777
52-Week Low 48.070

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.02%
1-Month 4 times -0.39%
3-Month 3 times -1.66%
6-Month 29 times -1.66%
YTD 6 times -1.66%
52-Week 27 times -1.66%
2-Year 21 times -1.66%
3-Year 3 times -3.97%
5-Year 17 times -5.38%
10-Year 7 times -5.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.25%
1-Month 5 times +0.76%
3-Month 7 times +0.80%
6-Month 2 times +1.38%
YTD 7 times +0.80%
52-Week 12 times +2.12%
2-Year 18 times +3.20%
3-Year 28 times +3.20%
5-Year 6 times +8.63%
10-Year 11 times +8.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar