Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sumco Corp ADR (SUOPY)

Sumco Corp ADR (SUOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.6900 unch
on 04/23/24
32.9100 -9.78%
on 04/18/24
-3.5100 (-10.57%)
since 04/16/24
1-Month
29.6900 unch
on 04/23/24
34.8400 -14.78%
on 04/04/24
-3.3100 (-10.03%)
since 03/22/24
3-Month
28.1400 +5.51%
on 02/14/24
34.8400 -14.78%
on 04/04/24
-2.8900 (-8.87%)
since 01/23/24
6-Month
24.6400 +20.50%
on 10/26/23
34.8400 -14.78%
on 04/04/24
+3.0400 (+11.41%)
since 10/23/23
YTD
28.1400 +5.51%
on 02/14/24
34.8400 -14.78%
on 04/04/24
-0.2800 (-0.93%)
since 12/28/23
52-Week
24.6400 +20.50%
on 10/26/23
34.8400 -14.78%
on 04/04/24
+1.3050 (+4.60%)
since 04/21/23
2-Year
23.5800 +25.91%
on 10/13/22
34.8400 -14.78%
on 04/04/24
-0.5100 (-1.69%)
since 04/22/22
3-Year
23.5800 +27.23%
on 10/10/22
50.1800 -40.22%
on 06/28/21
-12.8400 (-41.06%)
since 04/19/21
5-Year
19.6100 +52.98%
on 03/23/20
52.0900 -42.41%
on 04/05/21
-12.6400 (+15.83%)
since 04/29/19

52-Week Key Points

52-Week High 34.8400
Fibonacci 61.8% 30.9436
Fibonacci 50% 29.7400
Last Price 29.6900
Fibonacci 38.2% 28.5364
52-Week Low 24.6400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.78%
1-Month 4 times -14.78%
3-Month 5 times -14.78%
6-Month 18 times -14.78%
YTD 9 times -14.78%
52-Week 14 times -14.78%
2-Year 10 times -14.78%
3-Year 3 times -40.22%
5-Year 9 times -42.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 5 times unch
3-Month 6 times +5.51%
6-Month 1 time +20.50%
YTD 4 times +5.51%
52-Week 11 times +20.50%
2-Year 17 times +25.91%
3-Year 14 times +27.23%
5-Year 7 times +52.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar