Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wisdomtree Sugar (SUGA.LN)

Wisdomtree Sugar (SUGA.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.810 +2.37%
on 04/18/24
13.254 -8.78%
on 04/16/24
-0.555 (-4.39%)
since 04/12/24
1-Month
11.810 +2.37%
on 04/18/24
13.850 -12.71%
on 04/02/24
-0.988 (-7.55%)
since 03/19/24
3-Month
11.810 +2.37%
on 04/18/24
14.300 -15.45%
on 01/25/24
-1.555 (-11.40%)
since 01/19/24
6-Month
11.703 +3.31%
on 12/21/23
16.235 -25.53%
on 11/06/23
-3.410 (-22.00%)
since 10/19/23
YTD
11.810 +2.37%
on 04/18/24
14.300 -15.45%
on 01/25/24
-0.535 (-4.24%)
since 12/29/23
52-Week
11.703 +3.31%
on 12/21/23
16.235 -25.53%
on 11/06/23
-1.420 (-10.51%)
since 04/19/23
2-Year
8.496 +42.30%
on 08/01/22
16.235 -25.53%
on 11/06/23
+2.240 (+22.74%)
since 04/19/22
3-Year
8.363 +43.55%
on 06/21/21
16.235 -26.05%
on 11/06/23
+3.374 (+39.09%)
since 04/19/21
5-Year
4.850 +147.53%
on 04/27/20
16.235 -26.05%
on 11/06/23
+4.752 (+65.52%)
since 04/22/19
10-Year
4.850 +147.53%
on 04/01/20
17.050 -29.59%
on 05/01/14
-4.530 (-27.40%)
since 04/01/14

52-Week Key Points

52-Week High 16.235
Fibonacci 61.8% 14.504
Fibonacci 50% 13.969
Fibonacci 38.2% 13.434
Last Price 12.090
52-Week Low 11.703

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.78%
1-Month 6 times -12.71%
3-Month 4 times -15.45%
6-Month 5 times -25.53%
YTD 13 times -15.45%
52-Week 21 times -25.53%
2-Year 47 times -25.53%
3-Year 24 times -26.05%
5-Year 33 times -26.05%
10-Year 1 time -29.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.37%
1-Month 8 times +2.37%
3-Month 10 times +2.37%
6-Month 12 times +3.31%
YTD 5 times +2.37%
52-Week 8 times +3.31%
2-Year 19 times +42.30%
3-Year 4 times +43.55%
5-Year 14 times +147.53%
10-Year 19 times +147.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar