Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Seagate Technology. (STX)

41.47+0.88 (+2.17%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1340.9241.4840.5941.47+0.88+2.17%4,901,200
05/16/1340.7441.1440.4740.59-0.02-0.05%6,561,600
05/15/1340.9040.9940.4740.61-0.24-0.59%7,891,800
05/14/1340.4941.2040.1540.85+0.58+1.44%5,263,800
05/13/1340.0340.9039.9740.27-0.23-0.57%4,013,600

Earnings

Earnings05/01/201301/28/201310/31/201207/30/2012
1.261.381.452.41
Price Earnings Ratio:6.24  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day41.48 on 05/17/13    39.97 on 05/13/13    +2.40% since 05/10/13    
1-Month42.50 on 05/08/13    33.22 on 04/19/13    +19.44% since 04/17/13    
3-Month42.50 on 05/08/13    30.26 on 02/26/13    +20.41% since 02/15/13    
6-Month42.50 on 05/08/13    24.90 on 11/30/12    +52.97% since 11/16/12    
12-Month42.50 on 05/08/13    21.62 on 06/01/12    +44.65% since 05/17/12    
Year to Date42.50 on 05/08/13    30.26 on 02/26/13    +36.32% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.02%1 time+3.75%
1-Month10 times-2.42%2 times+24.83%
3-Month15 times-2.42%6 times+37.05%
6-Month24 times-2.42%6 times+66.55%
12-Month20 times-2.42%7 times+91.81%
Year to Date17 times-2.42%5 times+37.05%