Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Severn Trent Plc ADR (STRNY)

Severn Trent Plc ADR (STRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.4500 +4.96%
on 05/06/24
33.6000 -1.76%
on 05/09/24
+0.7800 (+2.42%)
since 05/03/24
1-Month
28.9964 +13.84%
on 04/16/24
33.6000 -1.76%
on 05/09/24
+2.9040 (+9.65%)
since 04/10/24
3-Month
28.9964 +13.84%
on 04/16/24
34.1200 -3.25%
on 03/11/24
+1.7300 (+5.53%)
since 02/09/24
6-Month
28.9964 +13.84%
on 04/16/24
35.5400 -7.12%
on 11/28/23
+0.1400 (+0.43%)
since 11/10/23
YTD
28.9964 +13.84%
on 04/16/24
34.1200 -3.25%
on 03/11/24
+0.0300 (+0.09%)
since 12/29/23
52-Week
27.3900 +20.52%
on 10/04/23
36.9100 -10.57%
on 05/15/23
-4.2700 (-11.45%)
since 05/10/23
2-Year
23.2500 +41.98%
on 10/12/22
39.6550 -16.76%
on 05/23/22
-4.2900 (-11.50%)
since 05/10/22
3-Year
23.2500 +41.98%
on 10/10/22
42.3500 -22.05%
on 04/04/22
+0.1000 (-3.80%)
since 04/26/21
5-Year
22.5200 +46.58%
on 03/23/20
42.3500 -22.05%
on 04/04/22
+7.8400 (+25.85%)
since 04/22/19
10-Year
21.9500 +52.74%
on 12/01/18
42.3500 -20.83%
on 04/01/22
+0.1968 (+0.59%)
since 05/01/14

52-Week Key Points

52-Week High 36.9100
Fibonacci 61.8% 33.2734
Last Price 33.0100
Fibonacci 50% 32.1500
Fibonacci 38.2% 31.0266
52-Week Low 27.3900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.76%
1-Month 13 times -1.76%
3-Month 8 times -3.25%
6-Month 7 times -7.12%
YTD 6 times -3.25%
52-Week 1 time -10.57%
2-Year 5 times -16.76%
3-Year 8 times -22.05%
5-Year 19 times -22.05%
10-Year 7 times -20.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.96%
1-Month 2 times +13.84%
3-Month 6 times +13.84%
6-Month 11 times +13.84%
YTD 10 times +13.84%
52-Week 21 times +20.52%
2-Year 18 times +41.98%
3-Year 12 times +41.98%
5-Year 5 times +46.58%
10-Year 12 times +52.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar