Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sterling Construction Company Inc (STRL)

10.48-0.02 (-0.19%) 4:09P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1310.5010.5110.3210.48-0.02-0.19%17,890
05/23/1310.3110.5410.1210.50+0.16+1.55%21,100
05/22/1310.4610.5510.1010.34-0.13-1.24%42,100
05/21/1310.4510.5610.4510.47-0.01-0.10%51,300
05/20/1310.4610.5510.4510.48+0.02+0.19%34,900

Earnings

Earnings05/10/201303/18/201311/08/201208/08/2012
-0.390.010.010.15
Price Earnings Ratio:172.33  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.56 on 05/21/13    10.10 on 05/22/13    +0.19% since 05/17/13    
1-Month10.96 on 04/25/13    9.91 on 05/01/13    -2.42% since 04/24/13    
3-Month11.88 on 03/08/13    9.78 on 04/22/13    -3.41% since 02/22/13    
6-Month11.88 on 03/08/13    8.04 on 11/26/12    +29.38% since 11/23/12    
12-Month11.88 on 03/08/13    7.12 on 11/15/12    +13.05% since 05/24/12    
Year to Date11.88 on 03/08/13    9.75 on 01/08/13    +5.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.76%3 times+3.76%
1-Month1 time-4.38%5 times+5.75%
3-Month6 times-11.78%4 times+7.16%
6-Month20 times-11.78%1 time+30.35%
12-Month21 times-11.78%9 times+47.19%
Year to Date10 times-11.78%4 times+7.49%