Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Statoil ASA (STOHF)

Statoil ASA (STOHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.6200 +1.38%
on 04/10/24
28.1500 -0.53%
on 04/08/24
unch (unch)
since 04/04/24
1-Month
26.5000 +5.66%
on 04/01/24
28.1500 -0.53%
on 04/08/24
+0.5160 (+1.88%)
since 03/25/24
3-Month
24.5200 +14.19%
on 02/14/24
29.3520 -4.61%
on 01/31/24
-0.2200 (-0.78%)
since 01/25/24
6-Month
24.5200 +14.19%
on 02/14/24
33.5700 -16.59%
on 11/13/23
-5.0500 (-15.28%)
since 10/25/23
YTD
24.5200 +14.19%
on 02/14/24
32.4500 -13.71%
on 01/05/24
-3.1900 (-10.23%)
since 12/29/23
52-Week
24.5200 +14.19%
on 02/14/24
34.6820 -19.27%
on 10/19/23
-1.1560 (-3.96%)
since 04/24/23
2-Year
24.5200 +14.19%
on 02/14/24
43.0000 -34.88%
on 08/26/22
-6.2350 (-18.21%)
since 04/25/22
3-Year
19.2400 +45.53%
on 07/19/21
43.0000 -34.88%
on 08/22/22
+9.0380 (+41.77%)
since 04/19/21
5-Year
9.0300 +210.08%
on 03/09/20
43.0000 -34.88%
on 08/22/22
+5.0000 (+25.56%)
since 04/22/19
10-Year
9.0300 +210.08%
on 03/01/20
43.0000 -34.88%
on 08/01/22
-2.3000 (-7.59%)
since 04/01/14

52-Week Key Points

52-Week High 34.6820
Fibonacci 61.8% 30.8001
Fibonacci 50% 29.6010
Fibonacci 38.2% 28.4019
Last Price 28.0000
52-Week Low 24.5200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.53%
1-Month 4 times -0.53%
3-Month 2 times -4.61%
6-Month 3 times -16.59%
YTD 2 times -13.71%
52-Week 13 times -19.27%
2-Year 8 times -34.88%
3-Year 23 times -34.88%
5-Year 22 times -34.88%
10-Year 6 times -34.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.38%
1-Month 2 times +5.66%
3-Month 5 times +14.19%
6-Month 12 times +14.19%
YTD 11 times +14.19%
52-Week 9 times +14.19%
2-Year 15 times +14.19%
3-Year 4 times +45.53%
5-Year 9 times +210.08%
10-Year 14 times +210.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar