Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Spartan Oil Corp (STO.TO)

    3.910+0.050 (+1.30%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20123.8903.9303.8703.910+0.050+1.30%755,304
    05/24/20123.8003.9503.7903.860+0.090+2.39%188,700
    05/23/20123.8303.8303.6803.770-0.050-1.31%143,651
    05/22/20123.8703.8803.8003.820+0.090+2.41%102,298
    05/18/20123.8003.8003.7203.730-0.060-1.58%381,321

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.950 on 05/24/2012    3.680 on 05/23/2012    +4.83% since 05/18/2012    
    1-Month4.410 on 05/01/2012    3.680 on 05/23/2012    -6.46% since 04/25/2012    
    3-Month4.630 on 03/01/2012    3.680 on 05/23/2012    -11.54% since 02/24/2012    
    6-Month4.730 on 02/17/2012    2.800 on 11/28/2011    +37.19% since 11/25/2011    
    12-Month4.730 on 02/17/2012    2.050 on 10/04/2011    +53.33% since 06/06/2011    
    Year to Date4.730 on 02/17/2012    3.000 on 01/13/2012    +13.66% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.01%2 times+6.25%
    1-Month4 times-11.34%8 times+6.25%
    3-Month4 times-15.55%11 times+6.25%
    6-Month17 times-17.34%1 time+39.64%
    12-Month21 times-17.34%3 times+90.73%
    Year to Date10 times-17.34%7 times+30.33%