Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sunopta (STKL)

7.34+0.10 (+1.38%) 7:50P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/137.227.417.017.34+0.10+1.38%187,200
05/20/137.207.267.077.24+0.06+0.84%74,000
05/17/137.177.207.037.18+0.02+0.28%116,900
05/16/137.167.207.097.16-0.03-0.42%188,300
05/15/137.097.227.047.19+0.12+1.70%195,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.41 on 05/21/13    7.01 on 05/21/13    +3.82% since 05/14/13    
1-Month7.74 on 04/24/13    6.95 on 05/14/13    -0.68% since 04/19/13    
3-Month7.74 on 04/24/13    6.54 on 03/11/13    +3.38% since 02/21/13    
6-Month7.74 on 04/24/13    5.27 on 12/27/12    +15.96% since 11/21/12    
12-Month7.74 on 04/24/13    4.86 on 08/06/12    +30.60% since 05/21/12    
Year to Date7.74 on 04/24/13    5.67 on 01/02/13    +30.37% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.94%3 times+4.71%
1-Month3 times-5.17%7 times+5.61%
3-Month10 times-5.17%6 times+12.23%
6-Month18 times-5.17%12 times+39.28%
12-Month26 times-5.17%9 times+51.03%
Year to Date25 times-5.17%1 time+29.45%