Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sthree Plc (STHR.LN)

Sthree Plc (STHR.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
283.500 +5.82%
on 11/18/19
303.500 -1.15%
on 11/21/19
+11.000 (+3.81%)
since 11/14/19
1-Month
276.750 +8.40%
on 10/22/19
303.500 -1.15%
on 11/21/19
+24.500 (+8.89%)
since 10/21/19
3-Month
252.000 +19.05%
on 08/30/19
311.870 -3.81%
on 09/24/19
+36.000 (+13.64%)
since 08/21/19
6-Month
252.000 +19.05%
on 08/30/19
311.870 -3.81%
on 09/24/19
+9.500 (+3.27%)
since 05/21/19
YTD
249.000 +20.48%
on 01/18/19
321.000 -6.54%
on 03/07/19
+13.500 (+4.71%)
since 12/31/18
52-Week
245.000 +22.45%
on 12/28/18
321.000 -6.54%
on 03/07/19
+17.500 (+6.19%)
since 11/21/18
2-Year
245.000 +22.45%
on 12/28/18
393.500 -23.76%
on 10/08/18
-43.000 (-12.54%)
since 11/21/17
3-Year
245.000 +22.45%
on 12/24/18
393.500 -23.76%
on 10/08/18
+26.750 (+9.79%)
since 11/21/16
5-Year
221.000 +35.75%
on 10/24/16
400.000 -25.00%
on 07/20/15
-11.250 (-3.61%)
since 11/24/14
10-Year
194.600 +54.16%
on 12/01/11
448.800 -33.16%
on 05/01/11
+54.000 (+21.95%)
since 11/01/09

52-Week Key Points

52-Week High 321.000
Last Price 300.000
Fibonacci 61.8% 291.968
Fibonacci 50% 283.000
Fibonacci 38.2% 274.032
52-Week Low 245.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.15%
1-Month 5 times -1.15%
3-Month 15 times -3.81%
6-Month 8 times -3.81%
YTD 20 times -6.54%
52-Week 21 times -6.54%
2-Year 12 times -23.76%
3-Year 20 times -23.76%
5-Year 12 times -25.00%
10-Year 10 times -33.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.82%
1-Month 1 time +8.40%
3-Month 6 times +19.05%
6-Month 12 times +19.05%
YTD 5 times +20.48%
52-Week 10 times +22.45%
2-Year 25 times +22.45%
3-Year 3 times +22.45%
5-Year 8 times +35.75%
10-Year 5 times +54.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar