Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Stec (STEC)

3.46+0.02 (+0.58%) 7:59P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/133.463.503.453.46+0.02+0.58%252,700
06/17/133.513.553.413.44-0.06-1.71%310,600
06/14/133.503.563.453.50+0.01+0.29%252,900
06/13/133.513.573.483.49-0.01-0.29%283,000
06/12/133.453.673.423.50+0.09+2.64%602,000

Earnings

Earnings05/08/201303/14/201311/06/201208/07/2012
-0.41-0.35-0.24-0.27
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.67 on 06/12/13    3.41 on 06/17/13    +1.47% since 06/11/13    
1-Month3.72 on 05/31/13    3.31 on 06/06/13    +2.06% since 05/17/13    
3-Month5.17 on 03/19/13    3.31 on 06/06/13    -32.42% since 03/18/13    
6-Month5.63 on 02/12/13    3.31 on 06/06/13    -33.97% since 12/18/12    
12-Month8.39 on 07/03/12    3.31 on 06/06/13    -54.77% since 06/18/12    
Year to Date5.63 on 02/12/13    3.31 on 06/06/13    -29.82% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.72%2 times+1.47%
1-Month5 times-6.99%2 times+4.53%
3-Month1 time-33.08%21 times+4.53%
6-Month4 times-38.54%26 times+4.53%
12-Month6 times-58.76%37 times+4.53%
Year to Date8 times-38.54%24 times+4.53%