Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Student Transportation Inc. 7.5 Pct Debs (STB-DB-A.TO)

    133.920+0.180 (+0.13%) 7:05P EST (TSX) View Help
    Detailed Quote as of Thursday, May 24th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/24/2012133.920133.920133.920133.920+0.180+0.13%5,000
    05/23/2012135.100135.100133.740133.740-1.620-1.20%35,000
    05/22/2012129.150135.360129.150135.360+12.000+9.73%75,000
    05/18/2012125.300125.300121.760123.360-8.230-6.25%46,000
    05/15/2012131.590131.590131.590131.590-2.410-1.80%50,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day135.360 on 05/22/2012    121.760 on 05/18/2012    +1.77% since 05/15/2012    
    1-Month135.360 on 05/22/2012    121.760 on 05/18/2012    +1.05% since 04/24/2012    
    3-Month138.450 on 02/27/2012    121.760 on 05/18/2012    -6.55% since 02/22/2012    
    6-Month143.600 on 02/21/2012    120.000 on 11/28/2011    +12.73% since 11/21/2011    
    12-Month143.600 on 02/21/2012    101.500 on 10/04/2011    +1.15% since 05/24/2011    
    Year to Date143.600 on 02/21/2012    121.760 on 05/18/2012    +5.01% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.06%1 time+9.99%
    1-Month5 times-1.06%5 times+9.99%
    3-Month1 time-3.27%5 times+9.99%
    6-Month22 times-6.74%1 time+11.60%
    12-Month10 times-6.74%10 times+31.94%
    Year to Date16 times-6.74%4 times+9.99%