Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Std Chart 7.375Ncip (STAB.LS)

    106.500unch (unch) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012104.300106.900104.000106.500unchunch27,393
    05/24/2012107.000108.750105.000106.500+0.250+0.24%47,269
    05/23/2012104.300107.250104.300106.250-0.125-0.12%65,875
    05/22/2012107.650107.750106.375106.375unchunch35,500
    05/21/2012107.700107.700104.250106.375unchunch28,225

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day108.750 on 05/24/2012    104.000 on 05/25/2012    +0.12% since 05/18/2012    
    1-Month110.000 on 05/11/2012    104.000 on 05/25/2012    -1.16% since 04/25/2012    
    3-Month113.500 on 02/27/2012    104.000 on 05/25/2012    -5.12% since 02/24/2012    
    6-Month114.000 on 02/21/2012    102.500 on 12/15/2011    +1.91% since 11/25/2011    
    12-Month114.000 on 02/21/2012    97.750 on 09/26/2011    +1.19% since 05/25/2011    
    Year to Date114.000 on 02/21/2012    103.500 on 01/05/2012    +1.67% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-2.07%2 times+2.40%
    1-Month4 times-3.18%7 times+2.40%
    3-Month1 time-6.17%11 times+2.40%
    6-Month23 times-6.58%6 times+3.90%
    12-Month32 times-6.58%9 times+8.95%
    Year to Date16 times-6.58%3 times+2.90%