Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Silver Standard Resources Inc (SSRI)

6.95+0.04 (+0.58%) 8:11P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/136.887.126.846.95+0.04+0.58%764,400
05/23/136.997.036.846.91+0.03+0.44%799,800
05/22/136.827.096.686.88+0.15+2.23%1,692,200
05/21/136.756.856.506.73-0.20-2.89%1,458,400
05/20/136.266.956.256.93+0.63+10.00%1,728,300

Earnings

Earnings05/08/201302/28/201311/07/201208/09/2012
-0.060.3-0.03-0.02
Price Earnings Ratio:10.80  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.12 on 05/24/13    6.25 on 05/20/13    +10.32% since 05/17/13    
1-Month7.55 on 04/25/13    6.25 on 05/20/13    -2.80% since 04/24/13    
3-Month11.08 on 03/21/13    6.25 on 05/20/13    -34.25% since 02/22/13    
6-Month15.53 on 12/12/12    6.25 on 05/20/13    -51.16% since 11/23/12    
12-Month16.92 on 09/21/12    6.25 on 05/20/13    -37.89% since 05/24/12    
Year to Date15.45 on 01/02/13    6.25 on 05/20/13    -53.32% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.39%1 time+11.20%
1-Month1 time-7.95%9 times+11.20%
3-Month3 times-37.27%17 times+11.20%
6-Month6 times-55.25%30 times+11.20%
12-Month18 times-58.92%21 times+11.20%
Year to Date1 time-55.02%34 times+11.20%