Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sysmex Corp (SSMXF)

Sysmex Corp (SSMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.5100 +26.40%
on 07/16/24
19.6040 unch
on 09/10/24
+3.8040 (+24.08%)
since 07/10/24
1-Month
17.7900 +10.20%
on 08/28/24
19.6040 unch
on 09/10/24
+1.2040 (+6.54%)
since 08/09/24
3-Month
14.7500 +32.91%
on 06/26/24
19.6040 unch
on 09/10/24
+2.3500 (+13.62%)
since 05/21/24
6-Month
14.7500 +32.91%
on 06/26/24
19.6040 unch
on 09/10/24
-0.0493 (-0.25%)
since 01/10/24
YTD
14.7500 +32.91%
on 06/26/24
19.6533 -0.25%
on 01/10/24
+2.0473 (+11.66%)
since 12/22/23
52-Week
14.7500 +32.91%
on 06/26/24
19.6533 -0.25%
on 01/10/24
+2.0573 (+11.72%)
since 08/15/23
2-Year
14.7500 +32.91%
on 06/26/24
23.7767 -17.55%
on 06/21/23
-2.0427 (-9.44%)
since 08/04/22

52-Week Key Points

52-Week High 19.6533
Last Price 19.6040
Fibonacci 61.8% 17.7803
Fibonacci 50% 17.2017
Fibonacci 38.2% 16.6231
52-Week Low 14.7500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 5 times unch
6-Month 4 times unch
YTD 2 times -0.25%
52-Week 8 times -0.25%
2-Year 10 times -17.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +26.40%
1-Month 1 time +10.20%
3-Month 2 times +32.91%
6-Month 4 times +32.91%
YTD 4 times +32.91%
52-Week 4 times +32.91%
2-Year 5 times +32.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar