Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Simpson Manufacturing Company (SSD)

Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
162.69 +4.26%
on 04/23/24
185.91 -8.76%
on 04/22/24
-9.18 (-5.13%)
since 04/17/24
1-Month
162.69 +4.26%
on 04/23/24
206.48 -17.85%
on 03/28/24
-32.24 (-15.97%)
since 03/22/24
3-Month
162.69 +4.26%
on 04/23/24
218.38 -22.33%
on 03/08/24
-10.27 (-5.71%)
since 01/24/24
6-Month
124.50 +36.24%
on 10/25/23
218.38 -22.33%
on 03/08/24
+43.70 (+34.70%)
since 10/24/23
YTD
162.69 +4.26%
on 04/23/24
218.38 -22.33%
on 03/08/24
-28.36 (-14.32%)
since 12/29/23
52-Week
117.08 +44.87%
on 05/31/23
218.38 -22.33%
on 03/08/24
+56.64 (+50.13%)
since 04/24/23
2-Year
75.25 +125.41%
on 10/13/22
218.38 -22.33%
on 03/08/24
+64.85 (+61.90%)
since 04/22/22
3-Year
75.25 +124.89%
on 10/10/22
218.38 -22.51%
on 03/04/24
+56.53 (+50.16%)
since 04/26/21
5-Year
47.02 +259.91%
on 03/23/20
218.38 -22.51%
on 03/04/24
+102.46 (+153.45%)
since 04/29/19
10-Year
28.80 +487.60%
on 10/01/14
218.38 -22.51%
on 03/01/24
+136.44 (+416.10%)
since 04/01/14
20-Year
13.64 +1,140.69%
on 03/01/09
218.38 -22.51%
on 03/01/24
+143.15 (+548.89%)
since 04/01/04

52-Week Key Points

52-Week High 218.38
Fibonacci 61.8% 179.69
Last Price 169.62
Fibonacci 50% 167.73
Fibonacci 38.2% 155.78
52-Week Low 117.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -8.76%
1-Month 3 times -17.85%
3-Month 18 times -22.33%
6-Month 39 times -22.33%
YTD 11 times -22.33%
52-Week 44 times -22.33%
2-Year 54 times -22.33%
3-Year 18 times -22.51%
5-Year 41 times -22.51%
10-Year 39 times -22.51%
20-Year 44 times -22.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.26%
1-Month 8 times +4.26%
3-Month 4 times +4.26%
6-Month 1 time +36.24%
YTD 10 times +4.26%
52-Week 2 times +44.87%
2-Year 18 times +125.41%
3-Year 15 times +124.89%
5-Year 7 times +259.91%
10-Year 5 times +487.60%
20-Year 8 times +1,140.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar