Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Serco Group Plc (SRP.LN)

Serco Group Plc (SRP.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176.200 +1.65%
on 04/18/24
186.600 -4.02%
on 04/15/24
-5.200 (-2.82%)
since 04/12/24
1-Month
176.200 +1.65%
on 04/18/24
193.000 -7.20%
on 03/26/24
-4.500 (-2.45%)
since 03/19/24
3-Month
164.800 +8.68%
on 01/26/24
193.100 -7.25%
on 01/26/24
+12.900 (+7.76%)
since 01/19/24
6-Month
138.000 +29.78%
on 10/27/23
193.100 -7.25%
on 01/26/24
+37.400 (+26.39%)
since 10/19/23
YTD
159.700 +12.15%
on 01/08/24
193.100 -7.25%
on 01/26/24
+17.000 (+10.49%)
since 12/29/23
52-Week
135.300 +32.37%
on 06/26/23
193.100 -7.25%
on 01/26/24
+26.300 (+17.21%)
since 04/19/23
2-Year
135.300 +32.37%
on 06/26/23
199.000 -10.00%
on 08/04/22
+29.300 (+19.56%)
since 04/19/22
3-Year
118.900 +50.63%
on 03/07/22
199.000 -10.00%
on 08/01/22
+37.900 (+26.84%)
since 04/19/21
5-Year
97.000 +84.64%
on 03/23/20
199.000 -10.00%
on 08/01/22
+56.200 (+45.73%)
since 04/22/19
10-Year
75.930 +135.88%
on 02/01/16
386.400 -53.65%
on 06/01/14
-161.000 (-47.34%)
since 04/01/14
20-Year
75.930 +135.88%
on 02/01/16
689.450 -74.02%
on 07/01/13
-35.900 (-16.70%)
since 04/01/04

52-Week Key Points

52-Week High 193.100
Last Price 179.100
Fibonacci 61.8% 171.020
Fibonacci 50% 164.200
Fibonacci 38.2% 157.380
52-Week Low 135.300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.02%
1-Month 4 times -7.20%
3-Month 5 times -7.25%
6-Month 27 times -7.25%
YTD 11 times -7.25%
52-Week 19 times -7.25%
2-Year 18 times -10.00%
3-Year 9 times -10.00%
5-Year 26 times -10.00%
10-Year 2 times -53.65%
20-Year 24 times -74.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.65%
1-Month 5 times +1.65%
3-Month 2 times +8.68%
6-Month 4 times +29.78%
YTD 4 times +12.15%
52-Week 20 times +32.37%
2-Year 14 times +32.37%
3-Year 11 times +50.63%
5-Year 6 times +84.64%
10-Year 14 times +135.88%
20-Year 12 times +135.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar