Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Seracare Life Sciences Inc (SRLS)

    4.01unch (unch) 7:43P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, Apr 20th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    04/20/20124.004.013.994.01unchunch41,300
    04/19/20124.004.013.994.01+0.02+0.50%79,400
    04/18/20123.994.013.993.99unchunch5,600
    04/17/20123.994.003.993.99unchunch16,900
    04/16/20124.004.003.993.99-0.01-0.25%14,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day4.01 on 04/20/2012    3.99 on 04/20/2012    +0.25% since 04/13/2012    
    1-Month4.01 on 04/20/2012    3.96 on 03/29/2012    +1.01% since 03/20/2012    
    3-Month4.01 on 04/20/2012    3.02 on 01/24/2012    +31.48% since 01/20/2012    
    6-Month4.01 on 04/20/2012    2.60 on 11/04/2011    +39.24% since 10/20/2011    
    12-Month4.48 on 05/03/2011    2.58 on 10/04/2011    0.00% since 04/20/2011    
    Year to Date4.01 on 04/20/2012    2.96 on 01/05/2012    +31.48% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 timesunch5 times+0.50%
    1-Month22 timesunch7 times+1.26%
    3-Month37 timesunch2 times+32.78%
    6-Month49 timesunch8 times+54.23%
    12-Month3 times-10.49%13 times+55.43%
    Year to Date41 timesunch3 times+35.47%