Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Star Gold Corp (SRGZD)

    0.7500-0.2600 (-25.74%) 8:12P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Wednesday, Feb 29th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    02/29/20120.99000.99000.75000.7500-0.2600-25.74%400
    02/27/20121.10001.10001.00001.0100-0.1400-12.17%5,000
    02/24/20121.23001.39001.01001.1500+0.1000+9.52%32,100
    02/23/20121.00001.06000.90001.0500+0.0500+5.00%6,000
    02/22/20120.89001.00000.79991.0000+0.1000+11.11%17,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.3900 on 02/24/2012    0.7500 on 02/29/2012    -25.00% since 02/22/2012    
    1-Month2.0000 on 02/02/2012    0.1000 on 02/01/2012    +733.33% since 01/27/2012    
    3-Month2.0000 on 02/02/2012    0.0200 on 12/05/2011    +1.00% since 11/29/2011    
    6-Month2.0000 on 02/02/2012    0.0200 on 12/05/2011    +1.00% since 08/29/2011    
    12-Month2.0000 on 02/02/2012    0.0200 on 12/05/2011    +188.46% since 03/01/2011    
    Year to Date2.0000 on 02/02/2012    0.0350 on 01/10/2012    +1.00% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-46.04%2 timesunch
    1-Month4 times-62.50%3 times+650.00%
    3-Month23 times-62.50%3 times+3,650.00%
    6-Month17 times-62.50%20 times+3,650.00%
    12-Month2 times-62.50%47 times+3,650.00%
    Year to Date15 times-62.50%3 times+2,042.86%