Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

1St Source Corp. (SRCE)

24.21+0.26 (+1.09%) 8:09P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1323.8824.2323.7224.21+0.26+1.09%4,600
05/23/1324.0424.1423.5623.95-0.22-0.91%14,500
05/22/1324.5724.9923.9824.17-0.44-1.79%19,900
05/21/1324.5924.6124.3424.61-0.05-0.20%16,100
05/20/1324.2524.7024.2224.66+0.33+1.36%8,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.99 on 05/22/13    23.56 on 05/23/13    -0.49% since 05/17/13    
1-Month24.99 on 05/22/13    22.87 on 05/01/13    +2.50% since 04/24/13    
3-Month24.99 on 05/22/13    22.65 on 04/05/13    +2.89% since 02/22/13    
6-Month24.99 on 05/22/13    20.68 on 11/28/12    +15.29% since 11/23/12    
12-Month24.99 on 05/22/13    19.70 on 11/15/12    +10.15% since 05/24/12    
Year to Date24.99 on 05/22/13    21.88 on 01/31/13    +9.60% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.12%3 times+2.76%
1-Month5 times-3.12%3 times+5.86%
3-Month11 times-3.12%4 times+6.89%
6-Month27 times-3.12%2 times+17.07%
12-Month19 times-3.12%9 times+22.89%
Year to Date17 times-3.12%6 times+10.65%