Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Sociedad Quimica Y Minera S.A. (SQM)

    54.08+0.06 (+0.11%) 7:37P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201254.1254.4153.8054.08+0.06+0.11%293,800
    05/24/201252.8154.2952.8154.02+1.16+2.19%522,600
    05/23/201252.4052.9851.6552.86+0.20+0.38%374,000
    05/22/201254.0054.2152.3752.66-1.21-2.25%694,700
    05/21/201252.6154.1151.6953.87+1.16+2.20%249,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day54.41 on 05/25/2012    51.65 on 05/23/2012    +2.60% since 05/18/2012    
    1-Month59.29 on 05/03/2012    51.65 on 05/23/2012    -6.26% since 04/25/2012    
    3-Month60.19 on 02/28/2012    51.65 on 05/23/2012    -9.32% since 02/24/2012    
    6-Month60.80 on 02/03/2012    50.02 on 12/16/2011    +1.29% since 11/25/2011    
    12-Month67.75 on 07/22/2011    43.00 on 10/04/2011    -8.54% since 05/25/2011    
    Year to Date60.80 on 02/03/2012    51.65 on 05/23/2012    +0.43% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.61%2 times+4.70%
    1-Month5 times-8.79%9 times+4.70%
    3-Month2 times-10.15%11 times+4.70%
    6-Month10 times-11.05%8 times+8.12%
    12-Month11 times-20.18%9 times+25.77%
    Year to Date13 times-11.05%5 times+4.70%