Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sunpower Corp. (SPWR)

21.07+1.12 (+5.61%) 7:21P EDT (NASDAQ) - [Pre-market: 21.56+0.49 (+2.33%) 8:36A EDT]
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1320.1621.4419.6121.07+1.12+5.61%9,611,801
05/16/1321.9122.0819.8819.95-0.70-3.39%14,173,800
05/15/1320.5722.3819.9320.65+1.62+8.51%21,529,699
05/14/1318.5219.2818.3019.03+0.30+1.60%8,748,300
05/13/1318.8919.5018.3718.73+0.73+4.06%12,591,101

Earnings

Earnings05/02/201302/07/201311/01/201208/08/2012
0.220.180.030.08
Price Earnings Ratio:110.83  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.38 on 05/15/13    18.30 on 05/14/13    +17.06% since 05/10/13    
1-Month22.38 on 05/15/13    9.96 on 04/22/13    +104.36% since 04/17/13    
3-Month22.38 on 05/15/13    9.00 on 04/04/13    +84.02% since 02/15/13    
6-Month22.38 on 05/15/13    3.91 on 11/21/12    +426.75% since 11/16/12    
12-Month22.38 on 05/15/13    3.71 on 07/30/12    +276.92% since 05/17/12    
Year to Date22.38 on 05/15/13    5.84 on 01/02/13    +274.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.85%2 times+15.14%
1-Month15 times-5.85%2 times+111.55%
3-Month11 times-5.85%5 times+134.11%
6-Month32 times-5.85%3 times+438.87%
12-Month20 times-5.85%13 times+467.92%
Year to Date18 times-5.85%1 time+260.79%