Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Spx Corp. (SPW)

75.63-1.44 (-1.87%) 8:08P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1377.1677.3475.6375.63-1.44-1.87%331,200
06/18/1376.3677.3076.3677.07+0.87+1.14%317,800
06/17/1376.7676.9975.2876.20-0.14-0.18%568,400
06/14/1376.7476.9175.7776.34-0.48-0.62%387,500
06/13/1376.1477.1776.1476.82+0.52+0.68%445,000

Earnings

Earnings05/01/201302/14/201310/31/201208/01/2012
0.21.571.050.75
Price Earnings Ratio:21.12  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day77.34 on 06/19/13    75.28 on 06/17/13    -0.88% since 06/12/13    
1-Month80.87 on 05/20/13    75.28 on 06/17/13    -4.94% since 05/17/13    
3-Month82.09 on 03/20/13    67.19 on 05/01/13    -6.89% since 03/19/13    
6-Month85.82 on 02/25/13    63.71 on 12/21/12    +17.99% since 12/19/12    
12-Month85.82 on 02/25/13    56.31 on 08/02/12    +13.58% since 06/19/12    
Year to Date85.82 on 02/25/13    67.19 on 05/01/13    +7.81% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.21%3 times+0.46%
1-Month1 time-6.48%9 times+0.46%
3-Month1 time-7.87%9 times+12.56%
6-Month20 times-11.87%2 times+18.71%
12-Month22 times-11.87%8 times+34.31%
Year to Date14 times-11.87%4 times+12.56%