Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Spirit Pub Company Plc (SPRT.LS)

    50.000-0.250 (-0.50%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201251.00051.00050.00050.000-0.250-0.50%423,649
    05/24/201251.00052.00050.25050.250-1.750-3.37%240,180
    05/23/201251.25052.00050.75052.000unchunch251,186
    05/22/201252.00052.00051.05552.000+0.750+1.46%156,479
    05/21/201252.50052.94551.25051.250-1.250-2.38%1,188,957

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day52.945 on 05/21/2012    50.000 on 05/25/2012    -4.76% since 05/18/2012    
    1-Month59.750 on 05/02/2012    50.000 on 05/25/2012    -6.10% since 04/25/2012    
    3-Month63.562 on 03/30/2012    50.000 on 05/25/2012    -9.91% since 02/24/2012    
    6-Month63.562 on 03/30/2012    37.000 on 12/05/2011    +35.14% since 11/25/2011    
    12-Month63.562 on 03/30/2012    32.810 on 09/30/2011    -9.09% since 08/01/2011    
    Year to Date63.562 on 03/30/2012    41.011 on 01/06/2012    +16.96% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-5.56%5 timesunch
    1-Month5 times-16.32%7 timesunch
    3-Month6 times-21.34%10 timesunch
    6-Month30 times-21.34%2 times+35.14%
    12-Month12 times-21.34%10 times+52.39%
    Year to Date25 times-21.34%4 times+21.92%