Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Invesco Physical Platinum Etc (SPPT.LN)

Invesco Physical Platinum Etc (SPPT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.840 +0.21%
on 04/17/24
95.930 -5.11%
on 04/12/24
-1.930 (-2.08%)
since 04/11/24
1-Month
85.775 +6.13%
on 03/27/24
95.930 -5.11%
on 04/12/24
+3.235 (+3.68%)
since 03/18/24
3-Month
83.330 +9.24%
on 02/13/24
95.930 -5.11%
on 04/12/24
+4.950 (+5.75%)
since 01/18/24
6-Month
80.970 +12.42%
on 11/10/23
96.270 -5.44%
on 12/29/23
+6.455 (+7.63%)
since 10/18/23
YTD
83.330 +9.24%
on 02/13/24
96.088 -5.26%
on 01/02/24
-5.135 (-5.34%)
since 12/29/23
52-Week
80.970 +12.42%
on 11/10/23
107.630 -15.42%
on 04/21/23
-13.340 (-12.78%)
since 04/18/23
2-Year
78.740 +15.61%
on 09/01/22
107.630 -15.42%
on 04/21/23
-3.345 (-3.54%)
since 04/14/22
3-Year
78.740 +15.61%
on 08/29/22
121.850 -25.29%
on 05/10/21
-27.280 (-23.06%)
since 04/19/21
5-Year
56.910 +59.95%
on 03/16/20
127.330 -28.51%
on 02/15/21
+4.025 (+4.63%)
since 04/22/19
10-Year
56.910 +59.95%
on 03/01/20
149.990 -39.31%
on 07/01/14
-49.850 (-35.38%)
since 04/01/14

52-Week Key Points

52-Week High 107.630
Fibonacci 61.8% 97.446
Fibonacci 50% 94.300
Fibonacci 38.2% 91.154
Last Price 91.030
52-Week Low 80.970

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.11%
1-Month 10 times -5.11%
3-Month 10 times -5.11%
6-Month 14 times -5.44%
YTD 1 time -5.26%
52-Week 3 times -15.42%
2-Year 12 times -15.42%
3-Year 3 times -25.29%
5-Year 11 times -28.51%
10-Year 2 times -39.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.21%
1-Month 2 times +6.13%
3-Month 7 times +9.24%
6-Month 5 times +12.42%
YTD 11 times +9.24%
52-Week 29 times +12.42%
2-Year 17 times +15.61%
3-Year 17 times +15.61%
5-Year 7 times +59.95%
10-Year 17 times +59.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar