Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

The Spectranetics Corp. (SPNC)

18.09-0.55 (-2.95%) 8:06P EDT (NASDAQ)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/1318.7518.8717.6818.09-0.55-2.95%440,800
06/14/1318.7418.7618.5818.64-0.11-0.59%119,900
06/13/1319.0419.1018.5718.75-0.34-1.78%243,300
06/12/1319.2419.3019.0019.09+0.01+0.05%129,100
06/11/1319.0919.2718.9219.08-0.17-0.88%122,900

Earnings

Earnings04/23/201302/21/201307/26/201204/26/2012
-0.030.030.02 
Price Earnings Ratio:372.80  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.30 on 06/12/13    17.68 on 06/17/13    -6.03% since 06/10/13    
1-Month20.56 on 05/20/13    17.68 on 06/17/13    -12.69% since 05/17/13    
3-Month20.99 on 05/17/13    16.79 on 04/24/13    -1.63% since 03/15/13    
6-Month20.99 on 05/17/13    13.30 on 12/18/12    +31.47% since 12/17/12    
12-Month20.99 on 05/17/13    9.93 on 07/24/12    +64.60% since 06/15/12    
Year to Date20.99 on 05/17/13    14.58 on 01/02/13    +22.48% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.27%3 times+2.32%
1-Month1 time-12.01%9 times+2.32%
3-Month14 times-13.82%4 times+7.74%
6-Month35 times-13.82%1 time+36.02%
12-Month65 times-13.82%5 times+82.18%
Year to Date30 times-13.82%1 time+24.07%