Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Supermedia Inc. (SPMD)

5.25+0.39 (+8.02%) (NASDAQ)
View Help Weekly information as of Apr 30, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
04/29/135.025.954.835.25+0.39+8.02%139,150
04/22/134.545.164.424.86+0.31+6.81%53,060
04/15/134.404.854.244.55+0.14+3.17%68,980
04/08/133.664.493.524.41+0.76+20.82%73,040
04/01/133.864.073.493.65-0.22-5.68%77,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week5.95 on 04/29/13    3.45 on 03/25/13    +34.96% since 03/18/13    
6-Month5.95 on 04/29/13    1.51 on 11/26/12    +138.64% since 10/29/12    
1-Year5.95 on 04/29/13    1.51 on 11/26/12    +200.00% since 04/30/12    
3-Year40.76 on 05/10/10    1.15 on 10/03/11    -86.97% since 05/03/10    
5-Year100.00 on 01/04/10    1.15 on 10/03/11    -86.18% since 01/04/10    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week6 times-11.76%1 time+52.17%
6-Month10 times-11.76%4 times+247.68%
1-Year8 times-11.76%3 times+247.68%
3-Year1 time-87.12%26 times+356.52%
5-Year1 time-94.75%28 times+356.52%