Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Standard Pacific Lp (SPF)

9.55+0.31 (+3.35%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/139.419.609.419.55+0.31+3.35%5,002,500
05/16/139.519.519.099.24-0.25-2.63%9,584,601
05/15/139.709.739.369.49-0.32-3.26%27,588,201
05/14/139.619.979.589.81+0.21+2.19%4,249,200
05/13/139.579.729.509.60-0.01-0.10%2,556,600

Earnings

Earnings05/02/201301/31/201310/25/201207/26/2012
0.050.080.050.04
Price Earnings Ratio:42.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.97 on 05/14/13    9.09 on 05/16/13    -0.62% since 05/10/13    
1-Month9.97 on 05/14/13    7.74 on 04/18/13    +19.23% since 04/17/13    
3-Month9.97 on 05/14/13    7.33 on 02/21/13    +15.34% since 02/15/13    
6-Month9.97 on 05/14/13    6.35 on 12/06/12    +48.06% since 11/16/12    
12-Month9.97 on 05/14/13    4.39 on 06/04/12    +94.50% since 05/17/12    
Year to Date9.97 on 05/14/13    7.33 on 02/21/13    +29.93% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.21%3 times+5.06%
1-Month12 times-4.21%1 time+23.39%
3-Month12 times-4.21%3 times+30.29%
6-Month28 times-4.21%2 times+50.39%
12-Month46 times-4.21%4 times+117.54%
Year to Date22 times-4.21%3 times+30.29%