Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Superior Plus Corp 7.5 Uns Sub Debs G (SPB-DB-G.TO)

    100.500-0.150 (-0.15%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012100.510100.510100.500100.500-0.150-0.15%51,000
    05/24/2012101.250101.250100.500100.650-0.350-0.35%43,000
    05/23/2012101.000101.000101.000101.000unchunch9,000
    05/22/2012100.580101.000100.580101.000+0.100+0.10%15,000
    05/18/2012101.250101.500100.900100.900-0.400-0.39%90,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day101.250 on 05/24/2012    100.500 on 05/25/2012    -0.40% since 05/18/2012    
    1-Month101.500 on 05/18/2012    100.010 on 04/26/2012    +0.25% since 04/25/2012    
    3-Month101.500 on 05/18/2012    98.980 on 03/12/2012    +0.50% since 02/24/2012    
    6-Month101.500 on 05/18/2012    80.500 on 12/12/2011    +15.52% since 11/25/2011    
    12-Month101.500 on 05/18/2012    80.000 on 10/04/2011    +25.63% since 10/04/2011    
    Year to Date101.500 on 05/18/2012    84.000 on 01/03/2012    +21.08% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.74%3 timesunch
    1-Month9 times-0.99%1 time+0.49%
    3-Month13 times-0.99%8 times+1.54%
    6-Month36 times-0.99%8 times+24.84%
    12-Month34 times-0.99%1 time+25.63%
    Year to Date37 times-0.99%1 time+19.64%