Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Sparton Corp. (SPA)

    8.88+0.04 (+0.45%) 7:37P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20128.848.958.718.88+0.04+0.45%6,000
    05/24/20128.698.858.658.84+0.10+1.14%18,700
    05/23/20128.708.748.498.74-0.20-2.24%42,600
    05/22/20128.738.948.658.94+0.14+1.59%22,100
    05/21/20128.728.828.708.80+0.06+0.69%15,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day8.95 on 05/25/2012    8.49 on 05/23/2012    +1.60% since 05/18/2012    
    1-Month10.09 on 04/30/2012    8.49 on 05/23/2012    -10.12% since 04/25/2012    
    3-Month10.09 on 04/30/2012    8.49 on 05/23/2012    -5.23% since 02/24/2012    
    6-Month10.09 on 04/30/2012    7.25 on 12/27/2011    +11.98% since 11/25/2011    
    12-Month10.64 on 07/05/2011    5.34 on 10/04/2011    -8.92% since 05/25/2011    
    Year to Date10.09 on 04/30/2012    7.83 on 01/17/2012    +2.07% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.78%3 times+4.59%
    1-Month3 times-11.99%9 times+4.59%
    3-Month13 times-11.99%9 times+4.59%
    6-Month31 times-11.99%3 times+22.48%
    12-Month5 times-16.54%17 times+66.29%
    Year to Date21 times-11.99%2 times+13.41%