Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Secom Ltd (SOMLF)

Secom Ltd (SOMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.8020 +0.65%
on 02/16/24
76.8400 -4.64%
on 03/19/24
+1.8500 (+2.59%)
since 02/15/24
1-Month
73.2760 unch
on 03/28/24
76.8400 -4.64%
on 03/19/24
+0.4740 (+0.65%)
since 02/16/24
3-Month
69.9560 +4.75%
on 01/02/24
76.8400 -4.64%
on 03/19/24
+3.5420 (+5.08%)
since 12/22/23
6-Month
66.4600 +10.26%
on 10/20/23
76.8400 -4.64%
on 03/19/24
+2.1260 (+2.99%)
since 08/31/23
YTD
69.9560 +4.75%
on 01/02/24
76.8400 -4.64%
on 03/19/24
+3.5420 (+5.08%)
since 12/22/23
52-Week
60.9167 +20.29%
on 04/10/23
76.8400 -4.64%
on 03/19/24
+11.8680 (+19.33%)
since 03/21/23
2-Year
55.9300 +31.01%
on 01/09/23
76.8400 -4.64%
on 03/19/24
-0.4560 (-0.62%)
since 03/25/22
3-Year
55.9300 +31.01%
on 01/09/23
83.8000 -12.56%
on 04/19/21
-1.8810 (-14.11%)
since 03/08/21
5-Year
55.9300 +31.01%
on 01/09/23
98.8200 -25.85%
on 11/23/20
unch (-13.44%)
since 03/25/19

52-Week Key Points

52-Week High 76.8400
Last Price 73.2760
Fibonacci 61.8% 70.7573
Fibonacci 50% 68.8783
Fibonacci 38.2% 66.9994
52-Week Low 60.9167

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.64%
1-Month 1 time -4.64%
3-Month 4 times -4.64%
6-Month 8 times -4.64%
YTD 4 times -4.64%
52-Week 10 times -4.64%
2-Year 5 times -4.64%
3-Year 1 time -12.56%
5-Year 10 times -25.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.65%
1-Month 3 times unch
3-Month 1 time +4.75%
6-Month 2 times +10.26%
YTD 1 time +4.75%
52-Week 2 times +20.29%
2-Year 11 times +31.01%
3-Year 17 times +31.01%
5-Year 15 times +31.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar