Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sodastream Int Ltd (SODA)

Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.16 +0.36%
on 11/28/18
143.85 -0.12%
on 12/03/18
+0.31 (+0.22%)
since 11/27/18
1-Month
143.10 +0.41%
on 11/05/18
143.85 -0.12%
on 12/03/18
+0.38 (+0.27%)
since 11/02/18
3-Month
142.34 +0.94%
on 09/12/18
143.85 -0.12%
on 12/03/18
+0.87 (+0.61%)
since 09/04/18
6-Month
82.78 +73.57%
on 06/25/18
143.85 -0.12%
on 12/03/18
+54.30 (+60.75%)
since 06/04/18
YTD
69.24 +107.51%
on 01/02/18
143.85 -0.12%
on 12/03/18
+73.34 (+104.26%)
since 12/29/17
52-Week
67.94 +111.48%
on 12/15/17
143.85 -0.12%
on 12/03/18
+71.73 (+99.69%)
since 12/04/17
3-Year
11.66 +1,132.25%
on 02/08/16
143.85 -0.12%
on 12/03/18
+128.30 (+834.20%)
since 12/07/15
5-Year
11.40 +1,160.35%
on 08/24/15
143.85 -0.12%
on 12/03/18
+92.46 (+180.52%)
since 12/09/13

52-Week Key Points

52-Week High 143.85
Last Price 143.68
Fibonacci 61.8% 114.85
Fibonacci 50% 105.90
Fibonacci 38.2% 96.94
52-Week Low 67.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.12%
1-Month 8 times -0.12%
3-Month 12 times -0.12%
6-Month 26 times -0.12%
YTD 51 times -0.12%
52-Week 50 times -0.12%
3-Year 59 times -0.12%
5-Year 32 times -0.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.36%
1-Month 1 time +0.41%
3-Month 4 times +0.94%
6-Month 7 times +73.57%
YTD 1 time +107.51%
52-Week 7 times +111.48%
3-Year 4 times +1,132.25%
5-Year 25 times +1,160.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar