Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sodastream International Ltd (SODA)

61.80-0.56 (-0.90%) 4:52P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1361.0062.5259.0061.80-0.56-0.90%865,300
05/22/1363.2364.4061.6662.36-2.47-3.81%1,470,600
05/21/1364.8465.9964.2664.83-0.18-0.28%698,400
05/20/1364.5866.0064.5865.01+0.38+0.59%909,900
05/17/1364.4065.6363.8564.63+1.17+1.84%1,027,500

Earnings

Earnings05/08/201302/20/201311/07/201208/08/2012
0.680.450.80.45
Price Earnings Ratio:29.74  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day66.00 on 05/20/13    59.00 on 05/23/13    -2.62% since 05/16/13    
1-Month66.69 on 05/15/13    49.70 on 05/08/13    +19.79% since 04/23/13    
3-Month66.69 on 05/15/13    45.25 on 02/26/13    +30.54% since 02/22/13    
6-Month66.69 on 05/15/13    35.12 on 11/27/12    +71.71% since 11/23/12    
12-Month66.69 on 05/15/13    29.44 on 06/01/12    +86.14% since 05/23/12    
Year to Date66.69 on 05/15/13    45.25 on 02/26/13    +37.67% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.36%3 times+4.75%
1-Month8 times-7.33%2 times+24.35%
3-Month15 times-7.33%2 times+36.57%
6-Month21 times-7.33%2 times+75.97%
12-Month28 times-7.33%4 times+109.92%
Year to Date11 times-7.33%3 times+36.57%