Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sodastream International Ltd (SODA)

70.55-0.47 (-0.66%) 7:59P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1372.4973.1770.2070.55-0.47-0.66%1,090,400
06/17/1374.4974.4970.6071.02-1.80-2.47%1,049,900
06/14/1371.9173.1871.1072.82+0.84+1.17%451,900
06/13/1370.5372.3168.8071.98+1.34+1.90%718,300
06/12/1373.9375.6770.4670.64-3.14-4.26%2,111,500

Earnings

Earnings05/08/201302/20/201311/07/201208/08/2012
0.680.450.80.45
Price Earnings Ratio:32.58  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day75.67 on 06/12/13    68.80 on 06/13/13    -4.38% since 06/11/13    
1-Month77.80 on 06/10/13    59.00 on 05/23/13    +9.16% since 05/17/13    
3-Month77.80 on 06/10/13    47.01 on 03/19/13    +47.59% since 03/18/13    
6-Month77.80 on 06/10/13    40.52 on 12/21/12    +60.01% since 12/18/12    
12-Month77.80 on 06/10/13    33.15 on 11/16/12    +101.05% since 06/18/12    
Year to Date77.80 on 06/10/13    45.25 on 02/26/13    +57.16% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-6.77%2 times+2.54%
1-Month5 times-9.32%4 times+19.58%
3-Month16 times-9.32%1 time+50.07%
6-Month16 times-9.32%3 times+74.11%
12-Month29 times-9.32%6 times+112.82%
Year to Date15 times-9.32%3 times+55.91%