Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Southcoast Financial Corp. (SOCB)

5.75+0.19 (+3.42%) 1:35P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/135.745.755.605.75+0.19+3.42%4,300
05/23/135.655.665.505.56-0.09-1.59%7,600
05/22/135.725.725.355.65+0.05+0.89%8,500
05/21/135.695.695.555.60+0.07+1.27%4,800
05/20/135.545.595.425.53+0.04+0.73%3,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.75 on 05/24/13    5.35 on 05/22/13    +4.74% since 05/16/13    
1-Month5.83 on 05/08/13    4.91 on 04/29/13    +13.41% since 04/23/13    
3-Month6.00 on 03/15/13    4.80 on 03/01/13    +10.15% since 02/22/13    
6-Month6.85 on 12/27/12    3.90 on 12/03/12    +44.38% since 11/23/12    
12-Month6.85 on 12/27/12    1.76 on 05/31/12    +200.57% since 05/24/12    
Year to Date6.00 on 03/15/13    4.52 on 01/04/13    +12.75% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+7.48%
1-Month6 times-1.37%2 times+17.11%
3-Month2 times-4.17%5 times+19.79%
6-Month10 times-16.06%4 times+47.27%
12-Month23 times-16.06%2 times+227.35%
Year to Date3 times-4.17%3 times+27.21%