Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Santarus (SNTS)

22.56-0.37 (-1.61%) 8:11P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1322.9723.1322.1522.56-0.37-1.61%1,162,600
05/23/1321.5622.9620.0022.93+0.65+2.92%1,885,900
05/22/1322.4024.0021.9022.28-0.02-0.09%2,912,600
05/21/1322.3022.3621.4122.30+0.20+0.90%1,852,900
05/20/1322.0022.4921.8122.10+0.19+0.87%2,016,600

Earnings

Earnings05/06/201303/04/201311/07/201208/07/2012
0.250.080.130.05
Price Earnings Ratio:44.96  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.00 on 05/22/13    20.00 on 05/23/13    +2.97% since 05/17/13    
1-Month24.00 on 05/22/13    17.75 on 05/01/13    +20.19% since 04/24/13    
3-Month24.00 on 05/22/13    12.90 on 02/27/13    +70.65% since 02/22/13    
6-Month24.00 on 05/22/13    9.34 on 11/26/12    +137.72% since 11/23/12    
12-Month24.00 on 05/22/13    4.82 on 08/08/12    +281.08% since 05/24/12    
Year to Date24.00 on 05/22/13    10.93 on 01/14/13    +105.46% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.00%3 times+12.80%
1-Month7 times-6.00%5 times+27.10%
3-Month23 times-6.00%3 times+74.88%
6-Month35 times-6.00%1 time+141.54%
12-Month64 times-6.00%2 times+368.05%
Year to Date30 times-6.00%2 times+106.40%