Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Sunesis Pharmaceuticals (SNSS)

5.56+0.04 (+0.72%) 8:11P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/135.465.625.385.56+0.04+0.72%124,300
05/23/135.435.625.225.52+0.02+0.36%264,800
05/22/135.615.745.485.50-0.11-1.96%348,900
05/21/135.555.665.465.61+0.09+1.63%282,300
05/20/135.445.745.445.52+0.06+1.10%459,000

Earnings

Earnings05/09/201303/13/201311/08/201208/09/2012
-0.23-0.2-0.37-0.2
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.74 on 05/22/13    5.22 on 05/23/13    +1.83% since 05/17/13    
1-Month5.83 on 04/25/13    4.99 on 05/09/13    +0.91% since 04/24/13    
3-Month6.05 on 03/05/13    4.97 on 02/26/13    +5.50% since 02/22/13    
6-Month6.54 on 02/06/13    3.92 on 01/14/13    +16.32% since 11/23/12    
12-Month6.85 on 10/05/12    2.30 on 09/10/12    +101.45% since 05/24/12    
Year to Date6.54 on 02/06/13    3.92 on 01/14/13    +32.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.14%2 times+6.51%
1-Month1 time-4.63%4 times+11.42%
3-Month5 times-8.10%2 times+11.87%
6-Month8 times-14.98%10 times+41.84%
12-Month15 times-18.83%6 times+141.74%
Year to Date11 times-14.98%5 times+41.84%