Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    China Petroleum & Chemical Corp. (SNP)

    90.85+0.14 (+0.15%) 7:37P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201290.6391.2490.4390.85+0.14+0.15%82,800
    05/24/201290.9391.6690.2990.71-0.81-0.89%141,900
    05/23/201290.7591.7090.3791.52+0.31+0.34%181,300
    05/22/201292.6192.7290.7891.21-1.51-1.63%427,800
    05/21/201291.9993.0391.4492.72+0.53+0.57%118,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day93.03 on 05/21/2012    90.29 on 05/24/2012    -1.45% since 05/18/2012    
    1-Month107.92 on 05/01/2012    90.29 on 05/24/2012    -13.69% since 04/25/2012    
    3-Month117.89 on 03/19/2012    90.29 on 05/24/2012    -19.63% since 02/24/2012    
    6-Month125.36 on 02/03/2012    90.29 on 05/24/2012    -11.02% since 11/25/2011    
    12-Month125.36 on 02/03/2012    82.50 on 08/10/2011    -5.04% since 05/25/2011    
    Year to Date125.36 on 02/03/2012    90.29 on 05/24/2012    -13.52% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-2.34%4 times+0.62%
    1-Month4 times-15.82%15 times+0.62%
    3-Month8 times-22.94%25 times+0.62%
    6-Month13 times-27.53%17 times+0.62%
    12-Month19 times-27.53%12 times+10.12%
    Year to Date9 times-27.53%21 times+0.62%