Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Scripps Networks Interactive Inc (SNI)

69.05+0.73 (+1.07%) 7:21P EDT (NYSE)
View Help Weekly information as of May 17, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/13/1368.9069.1068.0369.05+0.06+0.09%688,600
05/06/1369.2569.5068.5068.99-0.32-0.46%784,560
04/29/1366.8671.0566.0869.31+2.65+3.98%1,018,360
04/22/1367.1567.9866.0266.66-0.38-0.57%744,040
04/15/1368.0068.1166.2267.04-1.06-1.56%559,080

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week71.05 on 04/29/13    66.02 on 04/22/13    +4.70% since 04/01/13    
6-Month71.05 on 04/29/13    55.88 on 12/24/12    +16.93% since 11/12/12    
1-Year71.05 on 04/29/13    50.94 on 05/21/12    +35.93% since 05/14/12    
3-Year71.05 on 04/29/13    33.82 on 08/08/11    +58.66% since 05/17/10    
5-Year71.05 on 04/29/13    18.10 on 03/02/09    +62.05% since 06/09/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week2 times-2.81%2 times+4.59%
6-Month11 times-2.81%4 times+23.57%
1-Year13 times-2.81%1 time+35.55%
3-Year20 times-2.81%6 times+104.17%
5-Year25 times-2.81%16 times+281.49%